Housing Development Finance Corporation Ltd
Industry: Finance - Housing
| BSE Code |
ISIN Demat |
Book Value(Rs) |
NSE Symbol |
Mar.Cap(Rs Cr.) |
P/E(TTM) |
EPS(TTM) |
Face Value(Rs) |
| 500010 |
INE001A01036 |
429.6966405 |
HDFC |
318412.02 |
33.12 |
55.89 |
2 |
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
BSE_SENSEX |
| 19-02-2019 |
1878.85 |
1883.70 |
1846.50 |
1851.25 |
56050 |
1609 |
104798261.00 |
318412.02 |
35352.61 |
| 18-02-2019 |
1875.00 |
1891.90 |
1864.00 |
1874.55 |
26932 |
1082 |
50510298.00 |
322419.59 |
35498.44 |
| 15-02-2019 |
1901.15 |
1901.15 |
1858.30 |
1875.20 |
90291 |
2571 |
169063139.00 |
322531.39 |
35808.95 |
| 14-02-2019 |
1920.20 |
1927.75 |
1894.50 |
1901.15 |
29665 |
1219 |
56556598.00 |
326994.74 |
35876.22 |
| 13-02-2019 |
1909.00 |
1939.95 |
1909.00 |
1925.55 |
41995 |
1405 |
80937410.00 |
331191.50 |
36034.11 |
| 12-02-2019 |
1951.00 |
1955.95 |
1901.90 |
1905.60 |
41943 |
1358 |
80655259.00 |
327760.14 |
36153.62 |
| 11-02-2019 |
1944.00 |
1958.40 |
1936.75 |
1948.00 |
45450 |
1163 |
88510492.00 |
335052.87 |
36395.03 |
| 08-02-2019 |
1960.00 |
1968.75 |
1936.20 |
1943.95 |
34208 |
1047 |
66916352.00 |
334359.40 |
36546.48 |
| 07-02-2019 |
1987.15 |
1990.85 |
1957.00 |
1970.55 |
48042 |
1927 |
94935757.00 |
338826.22 |
36971.09 |
| 06-02-2019 |
1984.35 |
1993.15 |
1976.50 |
1987.50 |
42107 |
1116 |
83748694.00 |
341740.69 |
36975.23 |