• OPEN AN ACCOUNT
Indian Indices
Nifty
17,562.00 165.10
(0.95%)
Sensex
59,005.27 514.34
( 0.88%)
Bank Nifty
37,235.85 90.15
( 0.24%)
Nifty IT
36,086.05 686.00
( 1.94%)
Commodities
Gold
46,636.00 358.00
(0.77%)
Silver
60,360.00 751.00
(1.26%)
Crude Oil
5,207.00 -3.00
( -0.06%)
Copper
697.40 -5.60
( -0.80%)
Forex
USD-INR
73.47 0.09
(0.12%)
EUR-INR
86.13 -0.30
(-0.35%)
GBP-INR
100.88 -0.46
(-0.45%)
JPY-INR
0.67 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Housing Development Finance Corporation Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500010
INE001A01036
600.116485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFC
41.86
501343.62
EPS(TTM)
Face Value()
Div & Yield %
66.26
2
0.83
 

As on: Sep 22, 2021 06:52 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-09-21 2755.35 2780.85 2724.75 2773.55 71010 5548 195867804.00 59005.27
20-09-21 2801.70 2804.70 2734.05 2743.35 57362 3684 159286217.00 58490.93
17-09-21 2815.35 2850.95 2802.90 2825.30 78347 6752 221458592.00 59015.89
16-09-21 2816.00 2824.25 2799.00 2812.60 62861 3731 176843249.00 59141.16
15-09-21 2814.45 2842.95 2797.00 2815.25 50655 2303 142420960.00 58723.20
14-09-21 2866.80 2866.80 2812.00 2817.30 15443 1600 43763692.00 58247.09
13-09-21 2838.00 2876.00 2834.15 2847.65 71496 3661 203919667.00 58177.76
09-09-21 2820.00 2853.00 2814.05 2829.10 25475 1982 72210699.00 58305.07
08-09-21 2840.00 2851.10 2802.50 2828.10 41588 2897 117583703.00 58250.26
07-09-21 2770.00 2852.40 2749.35 2836.05 78141 5296 219758078.00 58279.48
<< < 1 2 3  ... > >>