Back Office Login

Housing Development Finance Corporation Ltd
Industry: Finance - Housing
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500010 INE001A01036 429.6966405 HDFC 318412.02 33.12 55.89 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
19-02-2019 1878.85 1883.70 1846.50 1851.25 56050 1609 104798261.00 318412.02 35352.61
18-02-2019 1875.00 1891.90 1864.00 1874.55 26932 1082 50510298.00 322419.59 35498.44
15-02-2019 1901.15 1901.15 1858.30 1875.20 90291 2571 169063139.00 322531.39 35808.95
14-02-2019 1920.20 1927.75 1894.50 1901.15 29665 1219 56556598.00 326994.74 35876.22
13-02-2019 1909.00 1939.95 1909.00 1925.55 41995 1405 80937410.00 331191.50 36034.11
12-02-2019 1951.00 1955.95 1901.90 1905.60 41943 1358 80655259.00 327760.14 36153.62
11-02-2019 1944.00 1958.40 1936.75 1948.00 45450 1163 88510492.00 335052.87 36395.03
08-02-2019 1960.00 1968.75 1936.20 1943.95 34208 1047 66916352.00 334359.40 36546.48
07-02-2019 1987.15 1990.85 1957.00 1970.55 48042 1927 94935757.00 338826.22 36971.09
06-02-2019 1984.35 1993.15 1976.50 1987.50 42107 1116 83748694.00 341740.69 36975.23
1 2 3 4 5  ...