Back Office Login

Hero MotoCorp Ltd
Industry: Automobiles - Motorcycles / Mopeds
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500182 INE158A01026 635.136098 HEROMOTOCO 54711.19 15.11 181.35 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-04-2019 2740.00 2759.90 2731.20 2739.30 20559 1688 56446712.00 54711.19 39140.28
16-04-2019 2719.00 2749.75 2716.00 2733.85 39109 2283 106934356.00 54602.33 39275.64
15-04-2019 2663.90 2712.70 2651.45 2701.40 70105 4028 188541198.00 53954.22 38905.84
12-04-2019 2602.90 2644.05 2595.00 2640.05 38657 2056 101481817.00 52728.90 38767.11
11-04-2019 2599.70 2614.20 2593.00 2602.90 27441 1510 71471471.00 51986.91 38607.01
10-04-2019 2625.00 2625.00 2593.00 2599.40 20378 1412 53002571.00 51917.01 38585.35
09-04-2019 2598.00 2635.00 2568.00 2626.55 36858 2258 95781378.00 52459.26 38939.22
08-04-2019 2620.05 2643.80 2580.05 2587.10 34792 2111 90586472.00 51671.34 38700.53
05-04-2019 2649.70 2664.00 2605.20 2617.05 39127 2335 102713318.00 52269.52 38862.23
04-04-2019 2590.00 2647.85 2590.00 2637.70 75245 4285 197478976.00 52681.96 38684.72
1 2 3 4 5  ...