• OPEN AN ACCOUNT
Indian Indices
Sensex
77,769.93 -196.42
( -0.25%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.01
18670.25
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.5
 

As on: Aug 13, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 300.00 301.80 297.70 298.55 5340 236 1596996.00 77966.35
11-08-26 300.65 302.95 299.85 302.30 12919 415 3889679.00 78154.25
10-08-26 305.20 311.20 302.00 303.00 31036 969 9520375.00 78542.44
07-08-26 320.00 322.45 304.25 306.70 1388067 3336 431901099.00 78499.17
06-08-26 329.60 332.90 324.40 326.05 8158 262 2670680.00 78954.76
05-08-26 327.50 330.80 326.00 327.00 7529 237 2475174.00 78581.00
04-08-26 360.00 360.00 326.65 327.10 8430 180 2788769.00 78428.95
03-08-26 327.25 332.00 327.25 329.10 5581 181 1840407.00 78639.03
31-07-26 330.80 333.30 325.70 327.00 12761 401 4193974.00 78094.64
30-07-26 338.95 338.95 330.70 332.25 8753 417 2911205.00 77928.15
<< < 1 2 3  ... > >>