• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,348.87 163.44
( 0.21%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.73
21177.96
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.44
 

As on: Jul 16, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 332.05 340.50 332.05 338.65 29063 681 9787004.00 77185.43
14-07-26 333.90 341.00 333.90 337.75 22729 569 7699272.00 77054.94
13-07-26 327.10 339.00 326.75 337.00 27002 609 9043196.00 77616.40
10-07-26 330.95 332.55 327.00 330.10 7812 359 2574385.00 77569.39
09-07-26 323.05 351.90 320.80 327.45 77685 2013 26198842.00 76741.82
08-07-26 337.05 337.05 320.55 321.85 23729 729 7765958.00 76503.60
07-07-26 334.50 338.15 330.25 337.05 8993 303 3016163.00 78180.72
06-07-26 328.35 334.95 326.15 334.05 29049 677 9619779.00 78285.07
03-07-26 324.70 330.00 323.65 329.45 13017 356 4259176.00 77763.91
02-07-26 326.35 329.15 324.05 326.10 7933 262 2580688.00 77502.12
<< < 1 2 3  ... > >>