• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.64
24170.33
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.39
 

As on: Oct 25, 2025 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 381.40 389.65 381.40 386.50 14069 620 5436541.00 84211.88
23-10-25 387.65 391.15 384.00 385.20 11644 567 4514146.00 84556.40
21-10-25 385.80 391.75 385.80 389.85 3555 218 1386853.00 84426.34
20-10-25 385.00 386.70 382.70 384.70 9335 463 3593995.00 84363.37
17-10-25 389.20 389.20 383.40 384.50 5589 312 2156839.00 83952.19
16-10-25 383.85 388.95 383.30 387.00 8290 372 3199731.00 83467.66
15-10-25 376.05 386.95 376.05 385.80 6780 247 2584120.00 82605.43
14-10-25 379.00 382.40 375.95 377.40 14851 533 5621119.00 82029.98
13-10-25 385.05 391.10 377.25 379.25 12502 531 4795097.00 82327.05
10-10-25 390.00 395.00 384.70 385.35 10731 544 4174389.00 82500.82
<< < 1 2 3  ... > >>