• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.99
20302.45
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.46
 

As on: Jan 26, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 330.00 332.00 320.95 324.65 7499 457 2466719.00 81537.70
22-01-26 330.90 337.25 329.10 330.25 10038 416 3345793.00 82307.37
21-01-26 329.10 335.05 324.00 330.80 5290 320 1737171.00 81909.63
20-01-26 336.45 336.45 326.75 329.00 8963 546 2965279.00 82180.47
19-01-26 340.35 340.35 331.35 336.40 14677 612 4911663.00 83246.18
16-01-26 344.00 348.35 337.65 341.40 45849 1449 15607138.00 83570.35
14-01-26 341.15 348.55 341.15 345.35 20728 423 7173466.00 83382.71
13-01-26 345.05 348.00 343.20 346.65 7410 374 2558064.00 83627.69
12-01-26 341.05 347.85 341.05 345.50 19686 790 6793754.00 83878.17
09-01-26 350.45 351.35 345.00 347.25 18083 659 6293610.00 83576.24
<< < 1 2 3  ... > >>