Back Office Login

EIH Ltd
Industry: Hotels
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500840 INE230A01023 43.1413073 EIHOTEL 6197.36 0 0 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
03-12-2020 95.70 99.70 94.15 99.10 117814 1705 11461539.00 6197.36 44632.65
02-12-2020 95.00 96.00 93.25 94.00 83508 1088 7909904.00 5878.42 44618.04
01-12-2020 91.50 94.60 88.80 91.65 55328 815 5112703.00 5731.46 44655.44
27-11-2020 89.15 91.00 88.00 89.80 234551 2540 21048645.00 5615.77 44149.72
26-11-2020 86.20 91.25 83.40 89.50 61301 678 5355983.00 5597.01 44259.74
25-11-2020 87.45 89.00 85.80 86.15 41038 446 3566327.00 5387.51 43828.10
24-11-2020 87.25 88.15 86.55 86.80 51528 677 4490401.00 5428.16 44523.02
23-11-2020 89.05 89.10 86.45 86.70 37643 551 3268834.00 5421.91 44077.15
20-11-2020 88.50 90.25 86.55 88.95 62346 1141 5533225.00 5562.61 43882.25
19-11-2020 86.90 89.70 86.10 88.55 40060 593 3540656.00 5537.60 43599.96
1 2 3 4 5  ...