• OPEN AN ACCOUNT
Indian Indices
Sensex
73,646.03 -1,182.22
( -1.58%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.31
18857.86
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.5
 

As on: Sep 24, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 302.15 304.15 300.75 301.55 8077 335 2441066.00 74828.25
22-09-26 309.20 309.20 302.70 303.70 19380 616 5914111.00 74529.08
21-09-26 315.65 315.80 306.05 309.30 42087 1228 13026420.00 74858.99
18-09-26 299.00 320.50 299.00 318.00 4177636 2031 1281336755.00 74294.96
17-09-26 290.25 302.00 289.50 299.50 23257 730 6920427.00 74314.59
16-09-26 283.35 293.40 283.35 292.35 45182 869 13071036.00 74336.45
15-09-26 286.25 287.50 280.75 283.70 2049680 1249 588137089.00 74003.82
11-09-26 282.90 287.85 281.40 286.55 24768 566 7049207.00 74781.76
10-09-26 287.75 289.40 284.15 285.90 18255 613 5233892.00 74902.59
09-09-26 298.25 298.25 288.20 289.45 22055 1076 6419308.00 74764.23
<< < 1 2 3  ... > >>