• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.65
19977.26
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.47
 

As on: May 28, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 319.45 319.45 312.15 313.60 8170 319 2571856.00 75867.80
26-05-26 321.10 323.90 318.75 319.45 7998 446 2572347.00 76009.70
25-05-26 319.35 324.00 318.85 321.05 8905 479 2867193.00 76488.96
22-05-26 324.25 324.30 318.00 318.95 3730 183 1191140.00 75415.35
21-05-26 323.30 325.05 317.05 319.00 8796 447 2825394.00 75183.36
20-05-26 327.95 327.95 319.95 322.75 6528 417 2109474.00 75318.39
19-05-26 322.60 329.95 320.80 326.25 11304 579 3690306.00 75200.85
18-05-26 317.25 324.20 310.50 322.55 22684 1018 7189562.00 75315.04
15-05-26 317.75 323.10 313.70 316.15 25756 778 8174573.00 75237.99
14-05-26 317.25 321.15 314.85 320.05 6442 518 2051331.00 75398.72
<< < 1 2 3  ... > >>