• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.16
24545.54
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.38
 

As on: Nov 08, 2025 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 386.70 393.80 382.85 392.50 4676 290 1810758.00 83216.28
06-11-25 398.55 398.55 386.20 390.70 26096 966 10213584.00 83311.01
04-11-25 390.45 405.00 390.45 399.25 19566 1089 7836056.00 83459.15
03-11-25 392.85 397.50 388.25 395.55 17372 687 6830559.00 83978.49
31-10-25 394.05 397.20 388.75 390.00 10170 764 3990651.00 83938.71
30-10-25 396.95 396.95 387.45 394.80 9721 522 3813275.00 84404.46
29-10-25 398.55 398.55 388.65 390.40 6303 276 2461582.00 84997.13
28-10-25 387.25 394.00 385.30 392.95 10473 509 4084514.00 84628.16
27-10-25 381.00 386.20 381.00 384.30 15308 567 5884226.00 84778.84
24-10-25 381.40 389.65 381.40 386.50 14069 620 5436541.00 84211.88
<< < 1 2 3  ... > >>