• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.92
18160.58
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.52
 

As on: Jun 04, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 291.45 291.45 283.95 290.40 5209 294 1495226.00 74346.17
02-06-26 288.25 291.10 283.80 289.40 13138 999 3781011.00 74649.84
01-06-26 295.15 296.25 286.15 288.60 22760 1108 6629805.00 74267.34
29-05-26 312.80 317.00 289.20 296.55 42603 1527 12899497.00 74775.74
27-05-26 319.45 319.45 312.15 313.60 8170 319 2571856.00 75867.80
26-05-26 321.10 323.90 318.75 319.45 7998 446 2572347.00 76009.70
25-05-26 319.35 324.00 318.85 321.05 8905 479 2867193.00 76488.96
22-05-26 324.25 324.30 318.00 318.95 3730 183 1191140.00 75415.35
21-05-26 323.30 325.05 317.05 319.00 8796 447 2825394.00 75183.36
20-05-26 327.95 327.95 319.95 322.75 6528 417 2109474.00 75318.39
<< < 1 2 3  ... > >>