• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
26.69
18607.71
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.5
 

As on: Apr 08, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 304.10 310.00 301.55 307.55 71388 1685 21905100.00 77562.90
07-04-26 303.40 305.85 295.55 297.55 184415 3088 55323964.00 74616.58
06-04-26 290.85 333.70 282.50 303.85 2454151 29603 774849342.00 74106.85
02-04-26 278.50 288.95 271.35 287.90 15777 1224 4443314.00 73319.55
01-04-26 275.65 289.40 275.65 280.00 28194 1488 7954793.00 73134.32
30-03-26 280.15 283.70 272.00 273.60 51687 2003 14294124.00 71947.55
27-03-26 295.85 298.00 283.10 284.80 32979 1430 9511408.00 73583.22
25-03-26 306.95 308.85 297.55 299.00 15064 401 4569819.00 75273.45
24-03-26 293.40 302.85 287.65 300.70 11119 522 3300343.00 74068.45
23-03-26 304.00 307.50 288.00 290.80 44514 1436 13305262.00 72696.39
<< < 1 2 3  ... > >>