• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
51.5189857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
55.77
29889.28
EPS(TTM)
Face Value()
Div & Yield %
8.57
2
0.23
 

As on: May 02, 2024 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 476.40 482.65 474.00 477.95 22700 1299 10838176.00 74482.78
29-04-24 476.95 482.55 471.35 474.20 32111 1823 15298687.00 74671.28
26-04-24 468.00 485.05 463.75 476.10 46840 2405 22209209.00 73730.16
25-04-24 458.05 467.65 448.25 455.20 37014 1700 16977699.00 74339.44
24-04-24 478.10 478.10 446.60 454.35 23538 872 10967909.00 73852.94
23-04-24 486.05 486.05 462.20 467.50 35907 1787 16895206.00 73738.45
22-04-24 452.45 486.35 447.65 478.45 52306 1710 24054723.00 73648.62
19-04-24 442.25 456.10 436.50 451.90 47640 2314 21342288.00 73088.33
18-04-24 471.55 471.55 448.00 453.50 106157 4506 48680803.00 72488.99
16-04-24 453.25 474.95 453.25 468.10 61572 2149 28807634.00 72943.68
<< < 1 2 3  ... > >>