• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.87
25055.22
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.37
 

As on: Sep 18, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 406.75 406.75 397.05 403.20 12336 571 4954074.00 82693.71
16-09-25 406.15 406.15 398.50 400.65 28808 2103 11559334.00 82380.69
15-09-25 395.10 403.30 394.00 400.00 37751 4504 15037577.00 81785.74
12-09-25 415.85 415.85 395.15 397.25 11340 539 4516347.00 81904.70
11-09-25 403.75 405.90 398.10 399.10 21291 942 8569060.00 81548.73
10-09-25 404.10 410.00 399.55 401.75 16761 647 6797657.00 81425.15
09-09-25 411.05 434.35 405.85 407.50 53119 2368 22393824.00 81101.32
08-09-25 394.15 423.00 394.15 417.55 30515 1247 12599685.00 80787.30
05-09-25 412.65 418.45 407.95 410.95 39715 1692 16412797.00 80710.76
04-09-25 416.20 417.80 410.40 412.50 35953 1703 14870060.00 80718.01
<< < 1 2 3  ... > >>