• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32.85
23007.15
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.41
 

As on: Jan 01, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 365.05 368.55 363.35 367.90 9195 340 3367367.00 85220.60
30-12-25 363.20 366.20 361.25 364.10 491615 281 179435106.00 84675.08
29-12-25 361.70 371.00 360.25 363.90 12007 700 4392317.00 84695.54
26-12-25 363.00 368.20 362.70 366.85 10343 413 3787531.00 85041.45
24-12-25 365.90 368.45 363.25 363.90 4366 144 1597551.00 85408.70
23-12-25 366.55 369.15 364.05 365.65 11867 488 4345172.00 85524.84
22-12-25 364.05 369.15 364.05 368.20 7527 257 2751328.00 85567.48
19-12-25 359.70 368.00 359.70 365.70 3710 177 1350560.00 84929.36
18-12-25 365.00 365.00 358.00 359.70 7486 536 2704600.00 84481.81
17-12-25 369.85 372.00 365.00 365.75 3814 277 1403297.00 84559.65
<< < 1 2 3  ... > >>