• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
30.45
21231.11
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.44
 

As on: Apr 23, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 336.95 339.30 334.00 338.35 8957 500 3014714.00 78516.49
21-04-26 334.95 341.55 331.80 339.50 37534 1297 12717383.00 79273.33
20-04-26 326.65 334.65 318.15 332.35 26073 784 8582762.00 78520.30
17-04-26 323.60 324.05 318.25 321.55 9123 480 2931138.00 78493.54
16-04-26 318.05 320.50 313.55 319.75 16995 638 5387030.00 77988.68
15-04-26 314.75 316.50 312.00 315.00 26769 943 8411305.00 78111.24
13-04-26 308.25 314.00 300.65 309.00 18297 841 5629165.00 76847.57
10-04-26 307.80 314.90 307.50 311.90 28331 1155 8834226.00 77550.25
09-04-26 306.45 310.00 303.75 308.20 36806 900 11308972.00 76631.65
08-04-26 304.10 310.00 301.55 307.55 71388 1685 21905100.00 77562.90
<< < 1 2 3  ... > >>