• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32.79
22969.63
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.41
 

As on: Jan 05, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 365.40 368.05 363.40 367.30 2582 154 943888.00 85762.01
01-01-26 368.00 369.65 364.40 365.30 2167 110 793235.00 85188.60
31-12-25 365.05 368.55 363.35 367.90 9195 340 3367367.00 85220.60
30-12-25 363.20 366.20 361.25 364.10 491615 281 179435106.00 84675.08
29-12-25 361.70 371.00 360.25 363.90 12007 700 4392317.00 84695.54
26-12-25 363.00 368.20 362.70 366.85 10343 413 3787531.00 85041.45
24-12-25 365.90 368.45 363.25 363.90 4366 144 1597551.00 85408.70
23-12-25 366.55 369.15 364.05 365.65 11867 488 4345172.00 85524.84
22-12-25 364.05 369.15 364.05 368.20 7527 257 2751328.00 85567.48
19-12-25 359.70 368.00 359.70 365.70 3710 177 1350560.00 84929.36
<< < 1 2 3  ... > >>