• OPEN AN ACCOUNT
Indian Indices
Sensex
77,681.02 26.42
( 0.03%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.45
20980.97
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
0.45
 

As on: Jul 30, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 330.70 338.35 328.80 335.50 21945 566 7345923.00 77654.60
28-07-26 325.75 331.85 324.55 325.60 5935 199 1942762.00 76765.92
27-07-26 332.90 332.90 327.30 330.60 3536 195 1165664.00 76835.78
24-07-26 317.90 328.50 316.75 325.35 4313 161 1396683.00 76059.77
23-07-26 332.15 332.15 320.00 320.55 40492 793 13084254.00 76391.39
22-07-26 332.00 332.85 330.30 331.75 4060 196 1345172.00 76755.05
21-07-26 334.95 337.10 326.40 335.20 5734 355 1921447.00 77470.11
20-07-26 338.40 341.00 335.55 340.05 11193 383 3795443.00 77708.52
17-07-26 336.55 339.60 334.85 338.75 21456 517 7232589.00 78151.45
16-07-26 334.00 339.05 332.80 335.95 6503 406 2181504.00 77186.87
<< < 1 2 3  ... > >>