• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.82
18548.3
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.51
 

As on: Oct 08, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 298.25 301.40 296.00 296.60 4381 308 1305971.00 72638.70
06-10-26 300.70 301.50 297.75 300.65 5950 465 1782205.00 73067.81
05-10-26 297.50 300.05 294.45 298.35 19745 905 5846053.00 72382.47
01-10-26 302.20 302.20 295.40 298.00 9436 489 2812806.00 71909.70
30-09-26 296.05 306.00 296.05 300.95 14158 680 4280118.00 72480.29
29-09-26 295.70 308.90 295.70 302.15 75868 2284 22991118.00 72529.07
28-09-26 295.20 295.95 288.80 295.20 22204 887 6488438.00 72771.72
25-09-26 291.00 295.55 291.00 294.90 11943 497 3510814.00 73895.74
24-09-26 296.25 301.00 295.25 296.65 14142 648 4213030.00 73580.54
23-09-26 302.15 304.15 300.75 301.55 8077 335 2441066.00 74828.25
<< < 1 2 3  ... > >>