• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.61
18407.59
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.51
 

As on: Oct 22, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 301.00 301.30 292.45 294.35 7665 384 2260390.00 73709.69
19-10-26 302.15 306.90 298.15 304.30 20999 564 6373239.00 73852.90
16-10-26 298.95 304.85 292.90 302.15 17331 861 5161676.00 74729.27
15-10-26 295.30 318.60 292.65 294.55 208016 4423 63181067.00 74315.61
14-10-26 292.35 292.75 288.65 291.90 6924 371 2015592.00 72781.89
13-10-26 291.30 293.00 285.60 291.65 4452 229 1287273.00 73033.78
12-10-26 292.55 293.50 286.25 287.55 3856 218 1115322.00 71924.68
09-10-26 291.00 293.65 287.30 290.90 19649 571 5719091.00 72472.33
08-10-26 291.05 296.00 290.10 291.30 19268 716 5651350.00 71593.24
07-10-26 298.25 301.40 296.00 296.60 4381 308 1305971.00 72638.70
<< < 1 2 3  ... > >>