• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,402.92 480.28
( 0.62%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9752379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
32.34
20305.58
EPS(TTM)
Face Value()
Div & Yield %
10.04
2
0.46
 

As on: Jul 02, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 322.30 332.10 322.30 324.70 22119 844 7242566.00 76922.64
30-06-26 320.45 325.20 320.00 320.70 9532 334 3065593.00 76478.67
29-06-26 326.30 332.35 319.65 321.30 7168 327 2346645.00 76728.37
25-06-26 326.70 328.10 325.50 326.10 8456 333 2759327.00 77100.47
24-06-26 328.00 329.10 324.70 326.40 3713 186 1214820.00 76991.22
23-06-26 330.40 331.70 320.10 326.80 25577 814 8352527.00 76200.68
22-06-26 322.00 332.85 322.00 330.15 24938 949 8227814.00 77094.07
19-06-26 316.90 324.50 313.75 322.00 33108 754 10587164.00 76802.90
18-06-26 314.80 317.00 312.20 316.90 10089 345 3176539.00 77409.98
17-06-26 305.90 317.00 305.90 313.75 28405 562 8888666.00 77155.62
<< < 1 2 3  ... > >>