• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
22/05/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 22/05/2026 Change(₹) Return(%)
Adani Ports 1372.05 22-May-2025 1786.45 414.40 30.20
Tata Steel 161.25 22-May-2025 209.20 47.95 29.74
SBI 785.35 22-May-2025 949.10 163.75 20.85
Titan Company 3542.25 22-May-2025 4080.95 538.70 15.21
Asian Paints 2298.85 22-May-2025 2638.95 340.10 14.79
NTPC 341.55 22-May-2025 388.45 46.90 13.73
Larsen & Toubro 3550.70 22-May-2025 3926.85 376.15 10.59
Bharat Electron 383.35 22-May-2025 416.55 33.20 8.66
Axis Bank 1187.90 22-May-2025 1285.25 97.35 8.20
Sun Pharma.Inds. 1720.00 22-May-2025 1845.20 125.20 7.28
<< < 1 2 > >>