• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,312.16 23.78
( 0.03%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
29/04/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 29/04/2025 Change(₹) Return(%)
M & M 2062.85 29-Apr-2024 2909.20 846.35 41.03
Bharti Airtel 1333.25 29-Apr-2024 1823.85 490.60 36.80
Kotak Mah. Bank 1640.25 29-Apr-2024 2205.35 565.10 34.45
Bajaj Finance 6827.40 29-Apr-2024 9089.30 2261.90 33.13
Bajaj Finserv 1595.45 29-Apr-2024 2065.00 469.55 29.43
HDFC Bank 1528.80 29-Apr-2024 1908.25 379.45 24.82
ICICI Bank 1158.80 29-Apr-2024 1429.45 270.65 23.36
Eternal Ltd 193.60 29-Apr-2024 231.15 37.55 19.40
UltraTech Cem. 9962.25 29-Apr-2024 11866.95 1904.70 19.12
Sun Pharma.Inds. 1521.95 29-Apr-2024 1804.80 282.85 18.58
<< < 1 2 > >>