• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
14/07/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 14/07/2025 Change(₹) Return(%)
Bharti Airtel 1437.20 15-Jul-2024 1922.45 485.25 33.76
Bajaj Finance 706.29 15-Jul-2024 918.95 212.66 30.11
Bajaj Finserv 1602.80 15-Jul-2024 2003.65 400.85 25.01
Bharat Electron 331.25 15-Jul-2024 407.35 76.10 22.97
HDFC Bank 1622.10 15-Jul-2024 1983.00 360.90 22.25
Kotak Mah. Bank 1844.15 15-Jul-2024 2203.30 359.15 19.48
Eternal Ltd 229.10 15-Jul-2024 270.75 41.65 18.18
ICICI Bank 1230.25 15-Jul-2024 1422.75 192.50 15.65
M & M 2730.15 15-Jul-2024 3090.90 360.75 13.21
Sun Pharma.Inds. 1585.65 15-Jul-2024 1682.05 96.40 6.08
<< < 1 2 > >>