• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,604.08 746.29
( 0.93%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
11/08/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 11/08/2025 Change(₹) Return(%)
Bajaj Finance 661.03 12-Aug-2024 878.10 217.07 32.84
Bharat Electron 301.40 12-Aug-2024 383.80 82.40 27.34
Bharti Airtel 1459.10 12-Aug-2024 1857.05 397.95 27.27
Bajaj Finserv 1558.65 12-Aug-2024 1924.05 365.40 23.44
ICICI Bank 1173.05 12-Aug-2024 1436.70 263.65 22.48
HDFC Bank 1661.05 12-Aug-2024 1996.00 334.95 20.16
Eternal Ltd 263.45 12-Aug-2024 309.35 45.90 17.42
M & M 2717.65 12-Aug-2024 3184.20 466.55 17.17
Kotak Mah. Bank 1772.95 12-Aug-2024 1976.85 203.90 11.50
UltraTech Cem. 11297.70 12-Aug-2024 12404.70 1107.00 9.80
<< < 1 2 > >>