• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
24/08/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 24/08/2026 Change(₹) Return(%)
Titan Company 3652.10 25-Aug-2025 5065.55 1413.45 38.70
SBI 815.50 25-Aug-2025 1038.00 222.50 27.28
Adani Ports 1340.25 25-Aug-2025 1675.00 334.75 24.98
Bajaj Finance 900.50 25-Aug-2025 1079.40 178.90 19.87
Tata Steel 159.60 25-Aug-2025 186.00 26.40 16.54
Axis Bank 1070.05 25-Aug-2025 1235.70 165.65 15.48
Sun Pharma.Inds. 1656.70 25-Aug-2025 1909.90 253.20 15.28
Larsen & Toubro 3603.10 25-Aug-2025 4085.30 482.20 13.38
Bharat Electron 372.00 25-Aug-2025 408.25 36.25 9.74
Asian Paints 2492.70 25-Aug-2025 2631.50 138.80 5.57
<< < 1 2 > >>