• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
19/05/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 19/05/2025 Change(₹) Return(%)
Bajaj Finance 6748.25 21-May-2024 9254.40 2506.15 37.14
Bharti Airtel 1343.90 21-May-2024 1817.40 473.50 35.23
HDFC Bank 1458.40 21-May-2024 1938.70 480.30 32.93
ICICI Bank 1120.65 21-May-2024 1448.85 328.20 29.29
Bajaj Finserv 1582.45 21-May-2024 2037.85 455.40 28.78
Eternal Ltd 189.05 21-May-2024 238.00 48.95 25.89
Kotak Mah. Bank 1697.10 21-May-2024 2111.25 414.15 24.40
M & M 2522.20 21-May-2024 3126.55 604.35 23.96
HCL Technologies 1342.25 21-May-2024 1649.65 307.40 22.90
UltraTech Cem. 9798.60 21-May-2024 11916.85 2118.25 21.62
<< < 1 2 3 > >>