• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
27/03/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 27/03/2026 Change(₹) Return(%)
Bharat Electron 300.70 27-Mar-2025 404.75 104.05 34.60
SBI 772.40 27-Mar-2025 1020.05 247.65 32.06
Titan Company 3085.65 27-Mar-2025 3981.40 895.75 29.03
Tata Steel 155.30 27-Mar-2025 193.25 37.95 24.44
Eternal 205.75 27-Mar-2025 233.10 27.35 13.29
Adani Ports 1198.00 27-Mar-2025 1337.60 139.60 11.65
M & M 2733.30 27-Mar-2025 3040.90 307.60 11.25
Axis Bank 1098.50 27-Mar-2025 1205.20 106.70 9.71
Bharti Airtel 1723.35 27-Mar-2025 1842.15 118.80 6.89
Maruti Suzuki 11721.65 27-Mar-2025 12387.90 666.25 5.68
<< < 1 2 > >>