• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
19/06/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 19/06/2026 Change(₹) Return(%)
Adani Ports 1336.80 19-Jun-2025 1835.05 498.25 37.27
SBI 784.70 19-Jun-2025 1035.05 250.35 31.90
Tata Steel 150.95 19-Jun-2025 198.90 47.95 31.77
Titan Company 3504.20 19-Jun-2025 4423.20 919.00 26.23
Asian Paints 2268.30 19-Jun-2025 2733.75 465.45 20.52
Larsen & Toubro 3620.20 19-Jun-2025 4209.60 589.40 16.28
Axis Bank 1217.40 19-Jun-2025 1357.80 140.40 11.53
Sun Pharma.Inds. 1647.35 19-Jun-2025 1837.15 189.80 11.52
NTPC 329.75 19-Jun-2025 365.75 36.00 10.92
Bharat Electron 398.55 19-Jun-2025 427.15 28.60 7.18
<< < 1 2 > >>