• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *Prev-Close(₹) Volume(Nos.) *Prev-Week's Close(₹) Change(₹) Change(%)
HCL Technologies Ltd 1,452.10 2,152,783.00 1,718.60 -266.50 -15.51
Tech Mahindra Ltd 1,438.80 1,620,011.00 1,677.10 -238.30 -14.21
Tata Consultancy Services Ltd 3,003.00 2,053,847.00 3,423.30 -420.30 -12.28
Bharat Electronics Ltd 377.20 8,702,605.00 426.95 -49.75 -11.65
Adani Enterprises Ltd 2,350.90 976,341.00 2,630.20 -279.30 -10.62
Titan Company Ltd 3,316.00 422,977.00 3,708.00 -392.00 -10.57
Axis Bank Ltd 1,062.40 5,545,447.00 1,175.30 -112.90 -9.61
Shriram Finance Ltd 614.20 3,528,632.00 676.90 -62.70 -9.26
Wipro Ltd 242.75 7,436,999.00 267.00 -24.25 -9.08
Infosys Ltd 1,469.60 8,702,978.00 1,610.50 -140.90 -8.75
Note : * LTP Stands for Last Traded Price as on Wednesday,September 17,2025
Note : * Prev-Close Stands for Previous Close Price as on Thursday,September 11,2025
demo1