• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
Power Grid Corpn 300.20 2,916,000.00 287.40 12.80 4.45
HDFC Bank 925.45 5,217,597.00 905.65 19.80 2.19
Axis Bank 1,358.25 226,038.00 1,333.80 24.45 1.83
NTPC 369.10 689,957.00 362.95 6.15 1.69
Adani Ports 1,541.60 169,584.00 1,519.60 22.00 1.45
ITC 317.95 2,063,904.00 313.60 4.35 1.39
Asian Paints 2,396.75 17,227.00 2,364.20 32.55 1.38
Bajaj Finserv 2,051.50 37,250.00 2,024.20 27.30 1.35
Tata Steel 205.75 1,501,332.00 203.20 2.55 1.25
Bharti Airtel 2,029.40 111,627.00 2,004.60 24.80 1.24
Note : * LTP Stands for Last Traded Price as on 16-Feb-2026 EOD
Note : * Prev-Close Stands for Previous Close Price as on 13-Feb-2026 EOD
demo1