• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.44 135.79
( 0.16%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

Gainers & Losers

EQUITY - MARKET SCREENER

GO

Company Name *LTP(₹) Volume(Nos.) *Prev-Close(₹) Change(₹) Change(%)
TCS 3,272.55 119,109.00 3,217.60 54.95 1.71
Infosys 1,625.00 326,421.00 1,602.10 22.90 1.43
Tech Mahindra 1,594.05 16,223.00 1,577.90 16.15 1.02
Axis Bank 1,234.75 119,305.00 1,224.65 10.10 0.82
ICICI Bank 1,361.90 426,538.00 1,352.95 8.95 0.66
Bajaj Finserv 2,033.20 10,560.00 2,021.20 12.00 0.59
Bajaj Finance 1,005.00 413,689.00 999.80 5.20 0.52
HCL Technologies 1,661.70 100,284.00 1,654.40 7.30 0.44
Adani Ports 1,492.25 16,435.00 1,485.90 6.35 0.43
SBI 979.25 240,139.00 975.90 3.35 0.34
Note : * LTP Stands for Last Traded Price as on 18-Dec-2025 13:09:59
Note : * Prev-Close Stands for Previous Close Price as on 17-Dec-2025 EOD
demo1