• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
14/08/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 14/08/2026 Change(₹) Return(%)
Titan Company 3489.10 14-Aug-2025 5079.00 1589.90 45.57
Adani Ports 1300.55 14-Aug-2025 1695.00 394.45 30.33
SBI 826.70 14-Aug-2025 1068.00 241.30 29.19
Bajaj Finance 861.80 14-Aug-2025 1087.70 225.90 26.21
Tata Steel 155.30 14-Aug-2025 183.40 28.10 18.09
Sun Pharma.Inds. 1642.60 14-Aug-2025 1924.90 282.30 17.19
Axis Bank 1067.50 14-Aug-2025 1217.40 149.90 14.04
Larsen & Toubro 3677.25 14-Aug-2025 4062.70 385.45 10.48
Tech Mahindra 1486.30 14-Aug-2025 1634.70 148.40 9.98
Maruti Suzuki 12920.45 14-Aug-2025 13865.00 944.55 7.31
<< < 1 2 > >>