• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,069.62 261.14
( 0.34%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
16/06/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 16/06/2026 Change(₹) Return(%)
Adani Ports 1400.40 16-Jun-2025 1821.55 421.15 30.07
SBI 792.85 16-Jun-2025 1015.50 222.65 28.08
Tata Steel 154.10 16-Jun-2025 196.00 41.90 27.19
Titan Company 3438.50 16-Jun-2025 4337.10 898.60 26.13
Asian Paints 2243.65 16-Jun-2025 2748.80 505.15 22.51
Larsen & Toubro 3629.50 16-Jun-2025 4185.70 556.20 15.32
Axis Bank 1215.65 16-Jun-2025 1365.80 150.15 12.35
Maruti Suzuki 12535.25 16-Jun-2025 13692.85 1157.60 9.23
Sun Pharma.Inds. 1685.55 16-Jun-2025 1800.65 115.10 6.83
NTPC 333.75 16-Jun-2025 355.45 21.70 6.50
<< < 1 2 > >>