• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,870.76 683.89
( 0.89%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
16/07/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 16/07/2026 Change(₹) Return(%)
Titan Company 3416.15 16-Jul-2025 4625.30 1209.15 35.40
Adani Ports 1456.30 16-Jul-2025 1825.70 369.40 25.37
SBI 831.55 16-Jul-2025 1031.35 199.80 24.03
Tata Steel 157.30 16-Jul-2025 185.50 28.20 17.93
Sun Pharma.Inds. 1700.85 16-Jul-2025 1950.00 249.15 14.65
Bajaj Finance 921.65 16-Jul-2025 1037.55 115.90 12.58
Axis Bank 1167.75 16-Jul-2025 1304.70 136.95 11.73
Asian Paints 2410.40 16-Jul-2025 2676.65 266.25 11.05
Maruti Suzuki 12565.60 16-Jul-2025 13791.85 1226.25 9.76
Eternal 262.30 16-Jul-2025 286.45 24.15 9.21
<< < 1 2 > >>