• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
31/10/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 31/10/2025 Change(₹) Return(%)
Bajaj Finance 689.16 31-Oct-2024 1042.60 353.44 51.29
Bharat Electron 284.85 31-Oct-2024 426.15 141.30 49.61
Maruti Suzuki 11080.60 31-Oct-2024 16191.90 5111.30 46.13
Eternal Ltd 241.80 31-Oct-2024 317.75 75.95 31.41
M & M 2727.35 31-Oct-2024 3486.35 759.00 27.83
Bharti Airtel 1611.65 31-Oct-2024 2054.60 442.95 27.48
Tata Steel 148.65 31-Oct-2024 182.95 34.30 23.07
Kotak Mah. Bank 1730.50 31-Oct-2024 2101.95 371.45 21.46
Bajaj Finserv 1751.70 31-Oct-2024 2088.20 336.50 19.21
Titan Company 3269.10 31-Oct-2024 3745.20 476.10 14.56
<< < 1 2 > >>