• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
30/04/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 30/04/2026 Change(₹) Return(%)
Tata Steel 139.75 30-Apr-2025 211.30 71.55 51.20
Bharat Electron 313.90 30-Apr-2025 431.35 117.45 37.42
Adani Ports 1217.00 30-Apr-2025 1655.15 438.15 36.00
SBI 788.15 30-Apr-2025 1068.00 279.85 35.51
Titan Company 3376.15 30-Apr-2025 4385.95 1009.80 29.91
Larsen & Toubro 3340.55 30-Apr-2025 4012.65 672.10 20.12
NTPC 354.50 30-Apr-2025 399.15 44.65 12.60
Maruti Suzuki 12260.55 30-Apr-2025 13312.85 1052.30 8.58
Bajaj Finance 863.57 30-Apr-2025 936.60 73.03 8.46
Axis Bank 1183.90 30-Apr-2025 1267.70 83.80 7.08
<< < 1 2 > >>