• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
15/10/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 15/10/2026 Change(₹) Return(%)
Titan Company 3548.95 15-Oct-2025 4450.10 901.15 25.39
Adani Ports 1450.70 15-Oct-2025 1747.80 297.10 20.48
Tech Mahindra 1459.10 15-Oct-2025 1648.70 189.60 12.99
Axis Bank 1169.00 15-Oct-2025 1288.50 119.50 10.22
SBI 886.20 15-Oct-2025 961.50 75.30 8.50
Sun Pharma.Inds. 1654.05 15-Oct-2025 1760.60 106.55 6.44
Kotak Mah. Bank 429.74 15-Oct-2025 448.85 19.11 4.45
Tata Steel 173.15 15-Oct-2025 176.45 3.30 1.91
<< < 1 > >>