• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
15/09/2026 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 15/09/2026 Change(₹) Return(%)
Titan Company 3534.25 15-Sep-2025 4850.00 1315.75 37.23
Adani Ports 1394.85 15-Sep-2025 1711.45 316.60 22.70
SBI 824.90 15-Sep-2025 969.40 144.50 17.52
Sun Pharma.Inds. 1602.40 15-Sep-2025 1835.00 232.60 14.52
Axis Bank 1104.30 15-Sep-2025 1220.35 116.05 10.51
Tata Steel 169.20 15-Sep-2025 183.40 14.20 8.39
Larsen & Toubro 3585.35 15-Sep-2025 3850.00 264.65 7.38
Kotak Mah. Bank 394.21 15-Sep-2025 409.60 15.39 3.90
Tech Mahindra 1519.70 15-Sep-2025 1575.00 55.30 3.64
<< < 1 > >>