• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

Historical Returns

EQUITY - MARKET SCREENER

Go

Company Close Price
(Last 1 Year) 		Close Price on
12/12/2025 		Change
(₹) 		%Returns
  (₹) Date
Company Name Close Price (Last 1 Year)(Rs) Close Price (Last 1 Year)(Date) Close Price on 12/12/2025 Change(₹) Return(%)
Maruti Suzuki 11165.75 12-Dec-2024 16520.90 5355.15 47.96
Bajaj Finance 712.31 12-Dec-2024 1017.45 305.14 42.84
Bharti Airtel 1611.25 12-Dec-2024 2083.35 472.10 29.30
Bharat Electron 312.75 12-Dec-2024 389.40 76.65 24.51
Bajaj Finserv 1679.15 12-Dec-2024 2086.00 406.85 24.23
Reliance Industr 1263.85 12-Dec-2024 1556.00 292.15 23.12
Kotak Mah. Bank 1769.65 12-Dec-2024 2176.45 406.80 22.99
Adani Ports 1244.15 12-Dec-2024 1522.40 278.25 22.36
M & M 3068.10 12-Dec-2024 3678.90 610.80 19.91
Asian Paints 2388.95 12-Dec-2024 2765.45 376.50 15.76
<< < 1 2 > >>