• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4911238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
182.1
95.6
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: May 07, 2024 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 18.45 18.95 18.06 18.66 147101 488 2720716.00 73895.54
03-05-24 18.55 18.75 17.99 18.21 303769 604 5576068.00 73878.15
02-05-24 17.98 18.27 17.21 18.14 945156 762 16932628.00 74611.11
30-04-24 17.24 17.85 16.70 17.53 442918 268 7713353.00 74482.78
29-04-24 16.68 17.35 16.20 17.10 200609 317 3409065.00 74671.28
26-04-24 16.97 17.00 16.10 16.31 56295 230 927412.00 73730.16
25-04-24 16.94 17.21 16.31 16.97 200045 182 3374685.00 74339.44
24-04-24 16.89 16.89 15.99 16.50 45358 152 741154.00 73852.94
23-04-24 16.38 16.89 16.35 16.39 465197 271 7630677.00 73738.45
22-04-24 17.14 17.14 16.10 16.34 52395 180 862028.00 73648.62
<< < 1 2 3  ... > >>