• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.3
90.86
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jul 24, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 41.54 41.54 40.44 40.83 745 11 30766.00 76391.39
22-07-26 41.94 41.94 41.00 41.00 627 12 25786.00 76755.05
21-07-26 42.39 42.39 42.39 42.39 341 1 14454.00 77470.11
20-07-26 41.15 41.97 41.10 41.18 230 11 9487.00 77708.52
17-07-26 40.80 42.54 40.80 42.54 162 6 6804.00 78151.45
16-07-26 40.92 42.53 40.81 42.53 33 8 1395.00 77186.87
15-07-26 41.51 41.55 41.23 41.23 757 6 31451.00 77185.43
14-07-26 41.58 41.68 41.00 41.11 1194 26 49137.00 77054.94
13-07-26 42.01 42.93 41.70 41.78 3369 35 142884.00 77616.40
10-07-26 42.90 43.19 42.90 43.19 360 3 15536.00 77569.39
<< < 1 2 3  ... > >>