• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
13.3970832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.96
538.26
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0
 

As on: May 02, 2024 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 41.23 41.29 40.41 40.48 59537 125 2430298.00 74482.78
29-04-24 40.81 41.44 40.75 40.82 41480 95 1693871.00 74671.28
26-04-24 41.47 41.47 40.50 40.70 48468 145 1985044.00 73730.16
25-04-24 41.74 41.74 40.60 40.85 56756 143 2334487.00 74339.44
24-04-24 41.01 41.70 40.71 41.65 57574 129 2376721.00 73852.94
23-04-24 41.09 41.70 40.51 40.97 65576 131 2710078.00 73738.45
22-04-24 41.19 41.69 40.75 41.09 43206 111 1777397.00 73648.62
19-04-24 41.00 41.40 40.50 40.61 39300 95 1615959.00 73088.33
18-04-24 41.99 41.99 40.00 40.71 62273 206 2558302.00 72488.99
16-04-24 40.26 42.00 40.26 41.79 35836 109 1465602.00 72943.68
<< < 1 2 3  ... > >>