SKI Market

Indian Indices

Nifty

22,604.85 -38.55
(-0.17%)

Sensex

74,482.78 -188.50
( -0.25%)

Bank Nifty

49,396.75 -27.30
( -0.06%)

Nifty IT

33,200.95 -378.45
( -1.13%)

Global Indices

Nasdaq

15,657.82 -325.26
(-2.04%)

Dow Jones

37,815.92 -570.17
(-1.49%)

Hang Seng

17,763.03 16.12
(0.09%)

Nikkei 225

38,274.05 -131.61
(-0.34%)

Forex

USD-INR

83.44 0.03
(0.04%)

EUR-INR

89.41 0.23
(0.26%)

GBP-INR

104.62 0.43
(0.41%)

JPY-INR

0.53 0.01
(1.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Woodsvilla Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

526959

INE374J01020

7.1868972

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.64

EPS(TTM)

Face Value()

Div & Yield %

As on: May 02, 2024 06:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-04-24	9.37	9.37	9.37	9.37	802	2	7514.00	74339.44
22-02-24	8.93	8.93	8.93	8.93	5	1	44.00	73158.24
20-02-24	8.51	8.51	8.51	8.51	800	1	6808.00	73057.40
12-02-24	8.11	8.11	8.11	8.11	200	2	1622.00	71072.49
08-01-24	8.11	8.11	8.11	8.11	100	2	811.00	71355.22
04-12-23	8.53	8.53	8.53	8.53	3000	3	25590.00	68865.12
16-10-23	8.13	8.13	8.13	8.13	100	1	813.00	66166.93
27-07-23	7.75	7.75	7.75	7.75	800	5	6200.00	66266.82
25-07-23	7.52	7.52	7.52	7.52	300	2	2256.00	66355.71
13-07-23	7.17	7.17	7.17	7.17	200	1	1434.00	65558.89

<< < 1 2 > >>

22,604.85 -38.55 (-0.17%)

74,482.78 -188.50 ( -0.25%)

49,396.75 -27.30 ( -0.06%)

33,200.95 -378.45 ( -1.13%)

15,657.82 -325.26 (-2.04%)

37,815.92 -570.17 (-1.49%)

17,763.03 16.12 (0.09%)

38,274.05 -131.61 (-0.34%)

83.44 0.03 (0.04%)

89.41 0.23 (0.26%)

104.62 0.43 (0.41%)

0.53 0.01 (1.11%)