• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

White Organic Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542667
INE06CG01019
3.2079819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2024 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 7.05 7.05 6.75 6.93 22582 145 154233.00 73878.15
02-05-24 6.80 7.05 6.75 6.93 17852 144 123673.00 74611.11
30-04-24 7.13 7.13 6.75 6.82 22175 181 154419.00 74482.78
29-04-24 6.95 7.20 6.80 6.98 20764 124 145737.00 74671.28
26-04-24 7.20 7.20 6.65 7.01 21910 174 154214.00 73730.16
25-04-24 6.85 7.06 6.43 6.86 26665 158 183745.00 74339.44
24-04-24 6.77 6.97 6.72 6.76 14900 150 101322.00 73852.94
23-04-24 7.29 7.29 6.80 6.91 30863 166 214848.00 73738.45
22-04-24 6.66 6.99 6.66 6.99 30718 99 210823.00 73648.62
19-04-24 6.41 6.66 6.41 6.66 8588 31 56524.00 73088.33
<< < 1 2 3  ... > >>