• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.1780857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 9.64 9.88 9.56 9.68 36342 175 350918.00 73878.15
02-05-24 9.60 9.79 9.54 9.64 32807 188 316821.00 74611.11
30-04-24 9.73 10.20 9.30 9.45 90858 262 870942.00 74482.78
29-04-24 9.87 9.98 9.67 9.78 59922 199 589332.00 74671.28
26-04-24 10.09 10.10 9.15 9.86 53539 187 525786.00 73730.16
25-04-24 10.09 10.09 9.72 10.01 40845 182 407387.00 74339.44
24-04-24 9.94 10.22 9.74 9.90 34805 185 345864.00 73852.94
23-04-24 9.90 10.38 9.86 9.94 83400 279 832860.00 73738.45
22-04-24 9.70 10.13 9.50 9.85 80475 232 783410.00 73648.62
19-04-24 9.55 9.92 9.55 9.69 42455 148 410508.00 73088.33
<< < 1 2 3  ... > >>