• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Weizmann Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523011
INE080A01014
37.6975483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEIZMANIND
23.52
202.2
EPS(TTM)
Face Value()
Div & Yield %
5.42
10
0.39
 

As on: May 05, 2024 06:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 131.90 131.90 125.50 127.50 585 43 74629.00 73878.15
02-05-24 127.05 132.05 127.00 128.95 621 28 79730.00 74611.11
30-04-24 128.25 133.55 126.90 129.05 4589 212 600599.00 74482.78
29-04-24 130.80 130.80 126.20 127.05 6145 180 786980.00 74671.28
26-04-24 132.45 135.00 127.00 129.30 13098 303 1698755.00 73730.16
25-04-24 140.90 140.90 130.75 133.00 30031 796 4039630.00 74339.44
24-04-24 118.80 142.90 118.80 142.30 224818 2994 31612846.00 73852.94
23-04-24 116.00 120.40 116.00 119.10 1745 42 207603.00 73738.45
22-04-24 115.40 116.20 114.00 114.50 1603 133 184176.00 73648.62
19-04-24 115.05 117.55 115.00 115.60 416 34 48455.00 73088.33
<< < 1 2 3  ... > >>