• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
193.1407392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
15.4
260.56
EPS(TTM)
Face Value()
Div & Yield %
15.2
10
0
 

As on: Apr 29, 2024 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 230.05 242.00 230.05 234.15 6627 493 1566258.00 73730.16
25-04-24 230.70 238.85 229.00 230.60 3202 277 753502.00 74339.44
24-04-24 233.00 233.00 228.00 228.80 295 65 68241.00 73852.94
23-04-24 237.95 237.95 226.30 228.85 1073 112 249044.00 73738.45
22-04-24 231.15 231.15 224.90 227.30 1044 54 235934.00 73648.62
19-04-24 230.20 230.20 225.10 228.85 867 85 198212.00 73088.33
18-04-24 231.20 234.10 226.90 228.20 1898 123 437214.00 72488.99
16-04-24 228.30 241.55 228.30 234.35 1639 255 384563.00 72943.68
15-04-24 231.70 234.30 224.35 227.05 613 86 140700.00 73399.78
12-04-24 234.80 234.90 231.65 233.85 25 9 5849.00 74244.90
<< < 1 2 3  ... > >>