• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
142.5733323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
91.46
103968.57
EPS(TTM)
Face Value()
Div & Yield %
11.93
1
0.71
 

As on: May 04, 2024 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1098.95 1114.95 1089.80 1093.95 97956 5479 108190037.00 73878.15
02-05-24 1112.75 1112.75 1081.40 1091.15 56930 3345 62237979.00 74611.11
30-04-24 1098.90 1114.00 1095.90 1107.85 107967 4982 119586427.00 74482.78
29-04-24 1103.60 1110.00 1089.05 1098.90 193403 7644 211925758.00 74671.28
26-04-24 1107.15 1110.90 1084.10 1102.90 58441 2569 64069004.00 73730.16
25-04-24 1111.45 1115.75 1078.00 1105.95 132627 6176 144943764.00 74339.44
24-04-24 1112.90 1137.95 1104.00 1109.85 318660 12800 357272441.00 73852.94
23-04-24 1176.00 1180.00 1152.00 1173.25 72420 4643 84487868.00 73738.45
22-04-24 1143.90 1177.65 1142.50 1172.45 125888 3644 147016959.00 73648.62
19-04-24 1127.90 1150.00 1106.60 1137.50 37706 2651 42666916.00 73088.33
<< < 1 2 3  ... > >>