• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

W H Brady & Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501391
INE855A01019
164.3572549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.27
141.91
EPS(TTM)
Face Value()
Div & Yield %
9.89
10
0
 

As on: May 05, 2024 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 588.90 589.00 555.00 556.50 1127 54 639743.00 73878.15
02-05-24 588.00 588.00 559.95 572.35 687 38 391312.00 74611.11
30-04-24 593.00 593.00 560.00 561.00 396 23 229239.00 74482.78
29-04-24 594.85 594.85 545.15 562.90 339 37 191660.00 74671.28
26-04-24 542.20 589.00 542.20 562.55 1409 70 811561.00 73730.16
25-04-24 579.90 600.95 525.95 567.10 2150 137 1256763.00 74339.44
24-04-24 562.85 584.80 550.00 565.40 3074 107 1729899.00 73852.94
23-04-24 568.00 575.00 525.00 534.50 5240 179 2942900.00 73738.45
22-04-24 520.00 588.65 492.00 568.45 18646 508 10768011.00 73648.62
19-04-24 520.00 558.00 470.00 490.55 1480 47 741440.00 73088.33
<< < 1 2 3  ... > >>