• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
217.2263512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
90.56
49320.02
EPS(TTM)
Face Value()
Div & Yield %
16.46
1
0.29
 

As on: May 04, 2024 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1493.45 1500.00 1482.30 1490.55 27194 1654 40580188.00 73878.15
02-05-24 1483.55 1500.00 1463.35 1481.65 84172 10152 124952741.00 74611.11
30-04-24 1470.90 1480.30 1461.40 1475.00 55222 2106 81382922.00 74482.78
29-04-24 1469.40 1477.40 1454.00 1466.60 84435 4403 123948815.00 74671.28
26-04-24 1434.70 1461.00 1427.00 1455.75 36862 6609 53224870.00 73730.16
25-04-24 1417.00 1437.55 1404.95 1427.20 40410 2233 57311960.00 74339.44
24-04-24 1408.25 1424.00 1399.00 1414.00 100377 8078 141994193.00 73852.94
23-04-24 1394.45 1406.30 1384.00 1395.80 59338 2680 82699492.00 73738.45
22-04-24 1365.00 1395.00 1333.00 1382.90 256534 38252 352664812.00 73648.62
19-04-24 1279.50 1310.00 1274.75 1300.45 33103 2484 42638206.00 73088.33
<< < 1 2 3  ... > >>