• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
14.2722601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
310.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.61
 

As on: Apr 29, 2024 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 16.69 17.21 16.58 16.99 171271 542 2915003.00 74671.28
26-04-24 16.39 16.94 16.36 16.53 184159 668 3058511.00 73730.16
25-04-24 16.21 16.59 16.12 16.39 125573 582 2061576.00 74339.44
24-04-24 16.28 16.46 16.21 16.21 31645 191 515829.00 73852.94
23-04-24 16.62 16.62 16.11 16.14 50172 304 816368.00 73738.45
22-04-24 16.20 16.62 16.10 16.22 83228 402 1358188.00 73648.62
19-04-24 15.67 16.10 15.66 15.94 154769 638 2468316.00 73088.33
18-04-24 15.91 16.33 15.91 15.95 109806 332 1766320.00 72488.99
16-04-24 15.91 16.15 15.90 15.93 115504 466 1846418.00 72943.68
15-04-24 16.00 16.20 15.74 15.90 243836 993 3881990.00 73399.78
<< < 1 2 3  ... > >>