• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Mirza International Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
526642
INE771A01026
33.5560061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRZAINT
0
476.8
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 35.10 35.19 34.20 34.50 29861 670 1035916.00 83536.08
08-07-25 33.80 35.68 33.64 34.41 73777 1006 2564964.00 83712.51
07-07-25 32.90 33.72 32.61 32.89 13989 454 463276.00 83442.50
04-07-25 32.40 33.00 31.60 32.63 52105 1546 1691070.00 83432.89
03-07-25 31.85 32.22 31.46 31.57 25151 578 798598.00 83239.47
02-07-25 32.43 33.00 31.76 32.04 22437 722 725126.00 83409.69
01-07-25 32.14 32.60 32.02 32.16 6690 222 216689.00 83697.29
30-06-25 32.26 32.73 32.10 32.37 21337 270 690512.00 83606.46
27-06-25 31.17 33.76 31.10 32.30 163202 4629 5349555.00 84058.90
26-06-25 31.00 31.42 30.75 30.77 18289 632 566858.00 83755.87
<< < 1 2 3  ... > >>