• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,955.47 344.36
( 0.46%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
89.5263621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
18.81
2015.94
EPS(TTM)
Face Value()
Div & Yield %
16.36
2
0.12
 

As on: May 03, 2024 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 308.10 322.00 305.55 307.65 11094 672 3453717.00 74611.11
30-04-24 310.75 311.95 306.15 308.15 1729 142 533895.00 74482.78
29-04-24 313.00 315.90 307.10 308.20 8214 576 2563743.00 74671.28
26-04-24 308.15 316.60 307.70 310.45 14655 655 4584870.00 73730.16
25-04-24 306.95 311.45 305.30 308.10 4028 307 1245483.00 74339.44
24-04-24 305.10 310.05 304.45 305.05 6419 247 1970651.00 73852.94
23-04-24 299.50 306.85 298.15 305.10 10056 587 3032394.00 73738.45
22-04-24 304.05 306.20 297.40 298.45 1944 193 586200.00 73648.62
19-04-24 299.10 310.40 297.65 300.55 3036 255 926167.00 73088.33
18-04-24 309.05 311.85 299.10 300.15 8491 391 2595775.00 72488.99
<< < 1 2 3  ... > >>