• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,368.72 -526.82
( -0.71%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
20.1305245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
16.52
417.75
EPS(TTM)
Face Value()
Div & Yield %
1.28
5
0
 

As on: May 07, 2024 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 22.94 22.94 20.60 21.14 341773 753 7359755.00 73895.54
03-05-24 22.90 23.15 22.00 22.39 267228 566 5985439.00 73878.15
02-05-24 22.44 23.00 21.90 22.91 429321 773 9697470.00 74611.11
30-04-24 21.26 22.50 21.26 21.92 328105 694 7183893.00 74482.78
29-04-24 21.60 21.94 21.46 21.60 130926 411 2842833.00 74671.28
26-04-24 21.60 21.86 21.21 21.47 88299 355 1906280.00 73730.16
25-04-24 21.21 21.89 21.21 21.52 86906 315 1870102.00 74339.44
24-04-24 21.31 21.99 21.30 21.61 110917 359 2405487.00 73852.94
23-04-24 21.55 22.25 21.15 21.65 108321 346 2349636.00 73738.45
22-04-24 21.98 21.99 21.16 21.55 99880 375 2168376.00 73648.62
<< < 1 2 3  ... > >>