• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,652.25 169.47
( 0.23%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
225.1368702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
48.21
16782.77
EPS(TTM)
Face Value()
Div & Yield %
33.87
1
0.43
 

As on: May 02, 2024 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1621.00 1653.30 1621.00 1632.85 5131 968 8409730.00 74482.78
29-04-24 1611.25 1655.00 1611.25 1642.15 2579 381 4220002.00 74671.28
26-04-24 1602.75 1656.80 1587.00 1638.85 11228 1562 18187491.00 73730.16
25-04-24 1630.00 1640.00 1599.00 1603.65 11002 1792 17779513.00 74339.44
24-04-24 1635.15 1657.40 1628.00 1640.60 2089 444 3432079.00 73852.94
23-04-24 1642.20 1667.50 1640.00 1656.25 3021 548 5001481.00 73738.45
22-04-24 1677.20 1677.20 1621.00 1633.30 5867 849 9606472.00 73648.62
19-04-24 1599.50 1695.30 1599.50 1644.40 9766 1229 16061012.00 73088.33
18-04-24 1551.95 1648.50 1551.95 1637.50 26684 3494 43323808.00 72488.99
16-04-24 1575.00 1578.00 1551.80 1563.15 2416 250 3777896.00 72943.68
<< < 1 2 3  ... > >>