• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Vikram Thermo (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530477
INE337E01010
32.5653544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.58
452.65
EPS(TTM)
Face Value()
Div & Yield %
7.77
10
0
 

As on: Apr 28, 2024 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 148.95 148.95 138.65 144.35 42312 501 6059270.00 73730.16
25-04-24 147.65 148.80 146.10 147.75 13722 300 2019621.00 74339.44
24-04-24 149.10 149.90 147.15 148.00 21333 260 3169685.00 73852.94
23-04-24 147.05 148.90 143.00 148.30 24515 357 3576682.00 73738.45
22-04-24 147.05 149.75 144.90 146.75 16013 359 2359918.00 73648.62
19-04-24 147.30 147.80 143.05 147.05 18602 406 2705018.00 73088.33
18-04-24 148.10 150.05 147.00 147.25 24182 426 3583204.00 72488.99
16-04-24 147.25 151.85 147.25 149.45 11746 274 1750200.00 72943.68
15-04-24 152.00 152.10 147.25 148.20 29193 306 4345882.00 73399.78
12-04-24 148.40 152.85 147.20 151.65 18964 333 2845329.00 74244.90
<< < 1 2 3  ... > >>