• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
71.0387169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3930.61
EPS(TTM)
Face Value()
Div & Yield %
1.06
1
0
 

As on: May 04, 2024 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1466.10 1466.10 1466.10 1466.10 6937 194 10170335.00 73878.15
02-05-24 1496.00 1496.00 1496.00 1496.00 3803 123 5689288.00 74611.11
30-04-24 1586.90 1588.00 1526.50 1526.50 7586 417 11634602.00 74482.78
29-04-24 1558.70 1558.70 1497.60 1557.65 45746 918 70100264.00 74671.28
26-04-24 1528.15 1528.15 1468.25 1528.15 44283 1000 66903763.00 73730.16
25-04-24 1468.85 1498.20 1468.00 1498.20 37947 615 56683669.00 74339.44
24-04-24 1468.85 1468.85 1411.25 1468.85 30765 374 44898431.00 73852.94
23-04-24 1440.05 1440.05 1440.05 1440.05 2110 18 3038505.00 73738.45
22-04-24 1411.85 1411.85 1411.85 1411.85 665 23 938880.00 73648.62
19-04-24 1384.20 1384.20 1384.20 1384.20 5849 44 8096185.00 73088.33
<< < 1 2 3  ... > >>