• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.81
8.3
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Mar 08, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 13.58 13.59 12.76 13.50 2027 20 26525.00 78918.90
05-03-26 12.70 13.88 12.69 13.59 1509 26 19462.00 80015.90
04-03-26 12.32 12.85 12.22 12.69 2877 22 36103.00 79116.19
02-03-26 13.20 13.21 12.15 13.05 1580 20 20301.00 80238.85
27-02-26 12.45 13.50 12.45 13.23 5234 19 66594.00 81287.19
26-02-26 12.42 13.75 12.42 13.15 2256 21 28527.00 82248.61
25-02-26 13.06 13.74 12.21 12.56 569 14 7098.00 82276.07
24-02-26 13.56 13.78 12.73 12.80 1640 19 21043.00 82225.92
23-02-26 13.29 13.29 12.66 13.29 6161 17 81717.00 83294.66
20-02-26 14.94 16.80 13.20 13.29 5578 46 76529.00 82814.71
<< < 1 2 3  ... > >>