• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
78.3447822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.86
1439.57
EPS(TTM)
Face Value()
Div & Yield %
11.28
2
9.07
 

As on: May 07, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 67.44 68.13 66.35 67.74 9158 175 614784.00 77844.52
06-05-26 65.01 66.64 65.01 66.14 15228 232 1011450.00 77958.52
05-05-26 67.84 67.84 65.87 66.02 6966 253 462223.00 77017.79
04-05-26 65.61 67.50 65.61 67.36 11045 272 738984.00 77269.40
30-04-26 65.36 66.58 65.36 65.98 8405 116 553797.00 76913.50
29-04-26 66.48 66.48 65.71 65.95 5432 220 358615.00 77496.36
28-04-26 66.05 66.50 65.50 65.55 10972 222 723894.00 76886.91
27-04-26 66.50 66.52 65.90 66.01 7684 248 507857.00 77303.63
24-04-26 66.28 67.12 65.53 65.90 11504 202 758744.00 76664.21
23-04-26 67.00 67.03 66.40 66.55 4702 180 313407.00 77664.00
<< < 1 2 3  ... > >>