• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.14
194785.72
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 30, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 4061.95 4149.20 4040.00 4100.00 139199 3609 573944734.00 72529.07
28-09-26 4150.00 4161.00 4057.15 4083.15 18429 3392 75541783.00 72771.72
25-09-26 4034.30 4178.00 4034.30 4160.00 7858 1936 32477516.00 73895.74
24-09-26 4126.95 4126.95 4059.20 4091.00 10513 3071 43009243.00 73580.54
23-09-26 4178.95 4178.95 4100.00 4129.45 8736 2953 36118935.00 74828.25
22-09-26 4164.10 4185.55 4130.00 4130.00 6495 1459 27030670.00 74529.08
21-09-26 4177.25 4206.00 4155.00 4155.00 7797 2000 32594185.00 74858.99
18-09-26 4113.65 4195.00 4113.65 4161.00 25619 3761 106581524.00 74294.96
17-09-26 4036.85 4162.80 4036.85 4110.30 138228 6495 568359694.00 74314.59
16-09-26 4037.30 4077.00 4004.00 4058.55 58521 2078 235409728.00 74336.45
<< < 1 2 3  ... > >>