• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Veeram Securities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540252
INE607V01028
2.7603828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.84
69.67
EPS(TTM)
Face Value()
Div & Yield %
0.25
2
0
 

As on: May 06, 2024 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 9.44 9.59 9.17 9.21 130588 666 1221268.00 73878.15
02-05-24 8.97 9.90 8.93 9.44 1383937 1868 13149190.00 74611.11
30-04-24 8.97 8.97 8.79 8.92 168674 576 1499281.00 74482.78
29-04-24 8.80 9.06 8.75 8.80 171809 694 1521239.00 74671.28
26-04-24 8.95 9.10 8.69 8.77 245223 654 2164275.00 73730.16
25-04-24 9.15 9.52 8.51 8.95 260409 688 2352452.00 74339.44
24-04-24 9.48 9.48 8.51 8.93 274952 867 2499291.00 73852.94
23-04-24 10.09 10.10 9.10 9.44 440196 845 4145857.00 73738.45
22-04-24 8.82 10.20 8.67 9.98 1780986 1144 17715527.00 73648.62
19-04-24 8.90 8.99 8.60 8.80 182184 583 1597825.00 73088.33
<< < 1 2 3  ... > >>