• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,129.20 399.04
( 0.54%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Shrydus Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511493
INE488C01015
4.7238242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.4
23.05
EPS(TTM)
Face Value()
Div & Yield %
0.5
10
0
 

As on: Apr 29, 2024 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 20.00 20.59 19.00 19.20 11588 68 226177.00 73730.16
25-04-24 20.80 20.87 19.57 20.04 20538 43 414638.00 74339.44
24-04-24 19.99 21.11 19.75 20.33 52495 114 1074608.00 73852.94
23-04-24 19.45 20.09 19.31 19.78 20979 55 413812.00 73738.45
22-04-24 20.00 20.25 19.10 19.87 71325 49 1424859.00 73648.62
19-04-24 19.70 19.80 19.01 19.77 22055 38 432328.00 73088.33
18-04-24 20.20 20.30 19.00 19.44 18773 56 368862.00 72488.99
16-04-24 19.30 19.90 19.30 19.64 18456 68 361559.00 72943.68
15-04-24 19.79 19.88 19.26 19.32 20150 72 394861.00 73399.78
12-04-24 20.75 20.75 19.00 19.59 34547 118 690739.00 74244.90
<< < 1 2 3  ... > >>