• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01021
54.4522675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
104.89
192181.81
EPS(TTM)
Face Value()
Div & Yield %
14.1
5
0.17
 

As on: May 01, 2024 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1495.00 1515.00 1474.90 1479.00 48975 3533 73121709.00 74482.78
29-04-24 1457.05 1490.60 1444.00 1485.75 37973 2819 55924816.00 74671.28
26-04-24 1435.05 1469.00 1422.70 1457.80 140835 9106 203936689.00 73730.16
25-04-24 1446.85 1450.00 1435.00 1442.15 22356 1652 32272592.00 74339.44
24-04-24 1435.00 1445.95 1433.00 1444.80 82637 4533 119096281.00 73852.94
23-04-24 1450.40 1450.40 1429.00 1431.00 111731 6312 160986160.00 73738.45
22-04-24 1408.95 1434.25 1402.15 1430.85 51786 2878 73623002.00 73648.62
19-04-24 1376.30 1402.95 1362.45 1395.60 38714 3065 53460493.00 73088.33
18-04-24 1420.40 1423.90 1390.25 1397.35 146994 10042 206887361.00 72488.99
16-04-24 1400.55 1419.00 1375.20 1405.00 182590 12354 255361524.00 72943.68
<< < 1 2 3  ... > >>