• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
246.9029335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
40.31
1187.24
EPS(TTM)
Face Value()
Div & Yield %
10.68
10
0.23
 

As on: Apr 29, 2024 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 423.70 435.60 420.60 430.55 13539 1032 5818104.00 73730.16
25-04-24 428.15 428.15 413.65 416.45 2946 339 1239245.00 74339.44
24-04-24 425.15 433.95 423.90 425.25 3591 421 1536727.00 73852.94
23-04-24 417.60 427.00 417.60 421.90 4567 574 1924612.00 73738.45
22-04-24 431.50 431.50 413.45 416.10 1072 187 447559.00 73648.62
19-04-24 422.00 422.00 410.95 412.90 4824 502 2005950.00 73088.33
18-04-24 437.05 440.00 422.00 424.10 8559 1159 3684830.00 72488.99
16-04-24 415.05 449.00 415.05 433.90 2693 339 1138879.00 72943.68
15-04-24 411.05 425.95 411.05 419.15 9797 709 4098831.00 73399.78
12-04-24 429.95 437.85 426.10 430.50 8030 655 3465928.00 74244.90
<< < 1 2 3  ... > >>