• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Naksh Precious Metals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539402
INE256S01012
5.6401229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
274
11.53
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 03, 2024 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.95 10.95 10.75 10.82 5594 24 60791.00 73878.15
02-05-24 10.96 10.96 10.96 10.96 5452 37 59753.00 74611.11
30-04-24 10.97 11.18 10.97 11.18 4327 20 47570.00 74482.78
29-04-24 10.96 10.97 10.96 10.97 14335 45 157136.00 74671.28
26-04-24 11.18 11.18 11.18 11.18 4488 24 50175.00 73730.16
25-04-24 11.54 11.54 11.31 11.40 1492 26 17008.00 74339.44
24-04-24 11.54 11.55 11.54 11.54 4408 21 50869.00 73852.94
23-04-24 11.77 11.77 11.77 11.77 4611 26 54271.00 73738.45
22-04-24 12.01 12.01 12.01 12.01 1238 16 14868.00 73648.62
19-04-24 12.44 12.44 12.25 12.25 24888 22 308517.00 73088.33
<< < 1 2 3  ... > >>