• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
36.4023574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
87.09
6650.84
EPS(TTM)
Face Value()
Div & Yield %
4.61
2
1.49
 

As on: May 04, 2024 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 413.25 418.00 397.05 401.50 32531 1738 13262413.00 73878.15
02-05-24 415.45 423.55 410.05 412.55 21843 1121 9111251.00 74611.11
30-04-24 425.75 426.85 413.70 415.10 80309 3443 33561233.00 74482.78
29-04-24 405.40 437.90 404.80 425.60 207800 4852 88977552.00 74671.28
26-04-24 406.20 406.95 395.50 400.20 20777 949 8329670.00 73730.16
25-04-24 409.25 415.35 400.15 401.55 67937 3115 27552353.00 74339.44
24-04-24 389.95 415.05 381.15 408.10 71062 2388 28422201.00 73852.94
23-04-24 381.55 383.45 373.70 378.95 57323 1588 21697873.00 73738.45
22-04-24 365.75 382.00 365.50 380.25 69797 2603 25952020.00 73648.62
19-04-24 372.90 377.50 367.50 375.85 15963 966 5934411.00 73088.33
<< < 1 2 3  ... > >>