• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

UTI Nifty Next 50 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
540669
INF789F1AUW9
3.0155578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTINEXT50
0
1996.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 08, 2024 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 69.88 69.88 67.31 67.89 8748 162 594269.00 73511.85
06-05-24 70.98 70.98 68.38 68.94 15718 256 1084698.00 73895.54
03-05-24 70.40 70.69 68.96 70.19 7240 162 507849.00 73878.15
02-05-24 69.98 70.02 68.03 70.02 1608 50 112178.00 74611.11
30-04-24 68.29 69.30 68.29 68.87 1673 67 115364.00 74482.78
29-04-24 68.98 68.98 67.71 68.30 3216 56 218771.00 74671.28
26-04-24 68.18 68.18 66.73 68.03 1150 24 78230.00 73730.16
25-04-24 66.82 67.30 66.82 67.27 798 24 53616.00 74339.44
24-04-24 67.48 67.48 66.29 66.82 772 22 51651.00 73852.94
23-04-24 67.18 67.18 66.40 66.65 780 21 52093.00 73738.45
<< < 1 2 3  ... > >>