• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDSHARE
0
1122.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 05, 2024 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 61.10 61.36 60.30 60.84 54414 346 3301413.00 73878.15
02-05-24 61.89 61.89 61.05 61.16 5353 212 328215.00 74611.11
30-04-24 61.76 61.76 61.30 61.30 3205 63 196964.00 74482.78
29-04-24 61.80 61.80 61.50 61.65 6887 79 424582.00 74671.28
26-04-24 61.85 61.85 61.29 61.75 11486 220 708798.00 73730.16
25-04-24 61.28 61.45 60.85 61.35 16999 267 1041463.00 74339.44
24-04-24 61.89 61.89 60.80 61.13 13541 210 829275.00 73852.94
23-04-24 61.62 61.62 60.40 60.91 25057 349 1523839.00 73738.45
22-04-24 62.46 62.55 61.57 62.14 13671 269 849158.00 73648.62
19-04-24 62.88 62.90 61.90 62.46 9286 126 581379.00 73088.33
<< < 1 2 3  ... > >>