• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
38799.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 15, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1159.20 1159.25 1098.50 1132.05 18817 798 21253890.00 75237.99
14-05-26 1085.00 1220.00 1077.30 1152.00 265767 10038 316311811.00 75398.72
13-05-26 1081.95 1122.00 1067.00 1072.10 6848 571 7490603.00 74608.98
12-05-26 1142.15 1149.90 1078.65 1086.45 22949 1876 25575627.00 74559.24
11-05-26 1200.00 1200.00 1138.20 1151.70 12067 1041 14079525.00 76015.28
08-05-26 1240.00 1260.00 1185.80 1216.20 137651 7790 167934451.00 77328.19
07-05-26 1023.00 1227.45 1023.00 1227.45 187022 9225 221354143.00 77844.52
06-05-26 999.70 1026.00 985.95 1022.90 10527 670 10618776.00 77958.52
05-05-26 966.90 999.00 963.00 983.35 26587 766 26068363.00 77017.79
04-05-26 945.00 997.95 945.00 966.00 7535 568 7275031.00 77269.40
<< < 1 2 3  ... > >>