• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

CDG Petchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534796
INE198N01017
5.6948052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 47.23 47.23 43.60 43.70 102 10 4569.00 73878.15
02-05-24 44.99 47.23 42.77 45.89 22 8 974.00 74611.11
30-04-24 44.99 44.99 44.99 44.99 1 1 44.00 74482.78
29-04-24 45.00 45.00 44.99 44.99 13 4 584.00 74671.28
26-04-24 45.00 45.00 45.00 45.00 452 6 20340.00 73730.16
25-04-24 42.00 45.00 41.04 44.96 1643 13 73491.00 74339.44
24-04-24 40.01 44.19 40.01 43.20 511 18 22236.00 73852.94
23-04-24 40.90 42.82 40.90 42.10 64 4 2683.00 73738.45
22-04-24 42.50 42.50 40.90 40.90 917 14 38693.00 73648.62
19-04-24 38.85 40.79 38.85 40.79 2825 25 114627.00 73088.33
<< < 1 2 3  ... > >>