• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,697.90 215.12
( 0.29%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Ucal Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500464
INE139B01016
160.8078245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UCAL
0
396.65
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
1.11
 

As on: May 02, 2024 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 184.70 184.70 178.45 179.40 2149 190 387522.00 74482.78
29-04-24 188.15 188.15 180.00 181.05 13696 532 2504480.00 74671.28
26-04-24 189.00 191.65 180.75 184.40 23984 994 4428602.00 73730.16
25-04-24 184.00 195.50 178.60 189.80 88402 6459 16569796.00 74339.44
24-04-24 164.55 187.15 164.55 182.20 80781 3542 14633812.00 73852.94
23-04-24 156.80 166.50 156.80 164.55 3012 204 491749.00 73738.45
22-04-24 158.65 160.35 157.30 157.75 1243 142 197802.00 73648.62
19-04-24 155.95 157.30 152.80 155.50 2411 249 373333.00 73088.33
18-04-24 159.35 159.45 155.90 156.60 2699 191 425083.00 72488.99
16-04-24 159.00 161.15 156.60 158.40 2547 88 404330.00 72943.68
<< < 1 2 3  ... > >>