• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,039.97 -571.14
( -0.77%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tide Water Oil Co (I) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
405.0876951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIDEWATER
33.1
3187.11
EPS(TTM)
Face Value()
Div & Yield %
55.26
2
2.24
 

As on: May 03, 2024 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1799.85 1847.00 1771.00 1829.15 15821 1811 28899391.00 74611.11
30-04-24 1824.25 1824.25 1775.00 1782.95 12144 1572 21758876.00 74482.78
29-04-24 1799.95 1836.00 1746.25 1817.85 9839 1379 17633386.00 74671.28
26-04-24 1743.80 1819.00 1731.60 1770.60 24177 2869 42876529.00 73730.16
25-04-24 1680.00 1725.00 1680.00 1713.20 5083 825 8672327.00 74339.44
24-04-24 1610.00 1717.00 1610.00 1674.20 10298 1408 17295465.00 73852.94
23-04-24 1600.00 1600.90 1575.30 1582.60 973 239 1545577.00 73738.45
22-04-24 1557.25 1615.25 1557.25 1597.60 4201 674 6714821.00 73648.62
19-04-24 1579.10 1604.95 1560.85 1585.65 3051 734 4828073.00 73088.33
18-04-24 1574.00 1618.30 1570.00 1588.65 1696 366 2708027.00 72488.99
<< < 1 2 3  ... > >>