• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Tiaan Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540108
INE864T01011
-1.5797085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2.87 2.87 2.80 2.86 2648 15 7465.00 73878.15
02-05-24 2.79 2.94 2.69 2.74 35876 19 102445.00 74611.11
30-04-24 2.98 2.98 2.74 2.80 8540 8 23996.00 74482.78
29-04-24 2.95 2.96 2.71 2.88 10278 24 29398.00 74671.28
26-04-24 2.88 2.92 2.71 2.83 13706 28 37498.00 73730.16
25-04-24 3.00 3.00 2.85 2.85 3550 18 10120.00 74339.44
24-04-24 2.85 3.02 2.76 3.00 13199 27 37107.00 73852.94
23-04-24 2.95 2.96 2.83 2.90 3988 16 11664.00 73738.45
22-04-24 2.85 2.97 2.71 2.85 11649 21 31940.00 73648.62
18-04-24 2.76 2.85 2.75 2.85 7041 16 19373.00 72488.99
<< < 1 2 3  ... > >>