• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
236.2131481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
44.56
3658.89
EPS(TTM)
Face Value()
Div & Yield %
41.26
10
0.41
 

As on: May 06, 2024 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 2001.00 2186.95 2001.00 2066.75 27454 4554 57301533.00 73895.54
03-05-24 1839.75 1871.95 1821.60 1838.55 5301 1087 9766899.00 73878.15
02-05-24 1783.20 1824.95 1779.60 1809.30 2764 755 4972591.00 74611.11
30-04-24 1809.00 1812.20 1763.00 1782.95 495 203 882190.00 74482.78
29-04-24 1799.40 1818.70 1768.05 1776.70 1778 484 3171788.00 74671.28
26-04-24 1790.35 1817.20 1770.00 1792.95 1034 279 1846414.00 73730.16
25-04-24 1769.55 1825.00 1721.00 1813.20 2273 604 4075343.00 74339.44
24-04-24 1801.30 1846.45 1741.05 1751.70 4238 843 7520901.00 73852.94
23-04-24 1890.00 1999.00 1812.00 1824.00 8616 1643 16284689.00 73738.45
22-04-24 1716.80 1824.98 1678.58 1797.83 10514 1974 37389946.00 73648.62
<< < 1 2 3  ... > >>