• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Thambbi Modern Spinning Mills Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
514484
INE830D01016
-5.4355458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-24 20.62 20.62 19.64 20.61 63750 38 1313812.00 72790.13
19-02-24 20.62 20.62 20.62 20.62 15306 19 315609.00 72708.16
12-02-24 20.62 20.62 20.62 20.62 37875 13 780982.00 71072.49
05-02-24 19.64 19.64 19.64 19.64 300 3 5892.00 71731.42
23-01-24 19.64 19.64 19.64 19.64 100 1 1964.00 70370.55
15-01-24 19.64 19.64 19.64 19.64 100 1 1964.00 73327.94
08-01-24 19.64 19.64 19.64 19.64 320 5 6284.00 71355.22
01-01-24 18.71 18.71 18.71 18.71 199 2 3723.00 72271.94
26-12-23 18.71 18.71 18.71 18.71 12 3 224.00 71336.80
18-12-23 18.71 18.71 18.71 18.71 40 1 748.00 71315.09
<< < 1 2 3  ... > >>