• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Texmaco Rail & Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
533326
INE621L01012
60.7487822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXRAIL
89.9
7470.04
EPS(TTM)
Face Value()
Div & Yield %
2.08
1
0.06
 

As on: Apr 29, 2024 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 189.40 191.60 185.40 187.00 205231 2847 38601128.00 73730.16
25-04-24 179.55 189.00 179.00 187.80 311933 3729 58107769.00 74339.44
24-04-24 172.50 179.40 171.80 178.30 446259 5937 78417898.00 73852.94
23-04-24 170.55 172.00 169.00 171.25 77325 1047 13178675.00 73738.45
22-04-24 166.45 170.20 166.45 168.80 158528 2348 26731898.00 73648.62
19-04-24 162.70 166.90 159.20 165.40 61621 1115 10046118.00 73088.33
18-04-24 165.45 171.65 165.00 165.65 141083 2795 23761454.00 72488.99
16-04-24 162.40 168.10 162.40 166.35 61533 922 10243391.00 72943.68
15-04-24 151.30 166.45 151.30 163.55 175835 2662 28828942.00 73399.78
12-04-24 166.65 173.00 166.65 169.80 186626 2905 31810452.00 74244.90
<< < 1 2 3  ... > >>