• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Texel Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526638
INE594V01028
24.443824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 40.35 40.40 37.75 40.40 8160 48 329214.00 74005.94
17-05-24 37.05 38.48 37.00 38.48 13648 91 517572.00 73917.03
16-05-24 36.65 36.65 35.46 36.65 18168 79 665826.00 73663.72
15-05-24 34.91 34.91 33.43 34.91 11374 92 395897.00 72987.03
14-05-24 32.89 33.25 31.50 33.25 27185 183 891721.00 73104.61
13-05-24 33.98 33.98 31.10 31.67 59021 300 1885949.00 72776.13
10-05-24 33.94 34.80 32.25 32.38 69927 307 2272200.00 72664.47
09-05-24 35.53 36.45 33.76 33.94 38373 177 1342321.00 72404.17
08-05-24 39.00 39.00 35.50 35.53 53334 327 1915091.00 73466.39
07-05-24 38.18 39.94 37.30 37.35 34663 175 1309646.00 73511.85
<< < 1 2 3  ... > >>