• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Terai Tea Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530533
INE390D01011
120.0655523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.45
62.61
EPS(TTM)
Face Value()
Div & Yield %
3.88
10
0
 

As on: May 04, 2024 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 89.11 91.00 89.10 91.00 2312 21 207578.00 73878.15
02-05-24 91.99 91.99 88.28 89.00 5492 21 492380.00 74611.11
30-04-24 92.59 92.59 89.00 90.08 4772 25 436305.00 74482.78
29-04-24 89.15 93.40 87.00 92.59 2230 27 200121.00 74671.28
26-04-24 88.00 92.00 88.00 90.96 877 23 80250.00 73730.16
25-04-24 90.79 90.85 87.55 88.21 978 27 87448.00 74339.44
24-04-24 90.80 90.95 85.00 86.30 4283 52 379743.00 73852.94
23-04-24 90.00 92.98 88.35 88.36 4455 30 396661.00 73738.45
22-04-24 87.50 91.75 87.50 88.25 4199 42 370895.00 73648.62
19-04-24 90.00 90.00 87.95 88.01 5965 59 528800.00 73088.33
<< < 1 2 3  ... > >>