• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
44.5372089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2024 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 53.00 54.24 51.70 51.94 4305 26 226225.00 73730.16
25-04-24 53.01 54.50 53.00 53.03 436 15 23334.00 74339.44
24-04-24 54.89 55.80 53.55 53.69 3051 20 166625.00 73852.94
23-04-24 52.65 54.72 52.20 54.72 11331 49 616047.00 73738.45
22-04-24 53.00 54.38 51.80 52.12 2451 32 130333.00 73648.62
19-04-24 52.00 54.40 52.00 54.37 3275 22 175292.00 73088.33
18-04-24 54.10 54.50 52.55 53.25 6945 42 371405.00 72488.99
16-04-24 52.98 54.37 50.51 54.09 4579 59 239075.00 72943.68
15-04-24 52.95 54.18 51.13 52.98 12353 57 646192.00 73399.78
12-04-24 50.53 53.00 50.53 52.37 5288 33 276489.00 74244.90
<< < 1 2 3  ... > >>