• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.78
125914.5
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.47
 

As on: Dec 27, 2025 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 119.40 121.15 118.45 119.30 690114 6301 82849176.00 85041.45
24-12-25 120.45 120.90 119.30 119.55 432216 4556 51812658.00 85408.70
23-12-25 122.20 122.35 119.55 120.25 432133 3586 52148669.00 85524.84
22-12-25 121.45 122.35 120.40 121.05 738277 8201 89543064.00 85567.48
19-12-25 117.10 121.30 117.10 121.00 1061881 8068 127585202.00 84929.36
18-12-25 118.50 119.00 115.65 117.20 330787 3328 38738752.00 84481.81
17-12-25 119.40 120.80 118.65 119.55 288283 2830 34502102.00 84559.65
16-12-25 120.30 120.35 119.10 119.55 2360092 4285 282633097.00 84679.86
15-12-25 121.20 121.20 119.35 120.35 388519 3610 46677960.00 85213.36
12-12-25 120.85 121.45 119.90 121.25 916721 8235 110733679.00 85267.66
<< < 1 2 3  ... > >>