• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01018
4647.5200572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
112.08
31363.52
EPS(TTM)
Face Value()
Div & Yield %
55.31
10
0.77
 

As on: May 08, 2024 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 6335.00 6387.80 6052.40 6198.90 4892 1720 30464536.00 73511.85
06-05-24 6507.00 6576.00 6320.00 6355.00 1685 649 10736343.00 73895.54
03-05-24 6560.00 6594.00 6499.00 6506.10 3668 1323 23911454.00 73878.15
02-05-24 6625.50 6700.00 6550.00 6565.85 1695 534 11164942.00 74611.11
30-04-24 6610.30 6700.00 6560.35 6625.50 2198 758 14585112.00 74482.78
29-04-24 6749.00 6755.00 6390.05 6629.70 1668 480 11029833.00 74671.28
26-04-24 6690.00 6796.00 6608.05 6628.95 1716 564 11429883.00 73730.16
25-04-24 6740.00 6825.00 6635.00 6691.85 2699 687 18089960.00 74339.44
24-04-24 6840.00 6935.00 6700.00 6746.65 1756 484 11941039.00 73852.94
23-04-24 6822.00 6900.00 6780.00 6811.95 4562 1068 31186384.00 73738.45
<< < 1 2 3  ... > >>