• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Tasty Bite Eatables Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519091
INE488B01017
1084.497272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TASTYBITE
63.74
3065.64
EPS(TTM)
Face Value()
Div & Yield %
187.44
10
0.02
 

As on: May 03, 2024 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 12085.00 12150.00 11857.80 12019.30 346 199 4151793.00 74611.11
30-04-24 11826.15 11999.95 11746.55 11947.15 241 121 2861633.00 74482.78
29-04-24 11991.60 12807.75 11612.50 11688.90 1009 359 12433363.00 74671.28
26-04-24 11760.10 11930.65 11706.60 11777.05 337 162 3975744.00 73730.16
25-04-24 12012.90 12034.55 11650.25 11710.80 342 175 4058242.00 74339.44
24-04-24 11875.05 12023.00 11860.80 12000.90 68 44 810090.00 73852.94
23-04-24 11655.05 12195.00 11650.00 11797.10 205 139 2444872.00 73738.45
22-04-24 11548.15 11758.45 11501.05 11698.95 152 90 1762716.00 73648.62
19-04-24 11055.05 11502.70 11055.05 11385.25 200 114 2275775.00 73088.33
18-04-24 11499.95 11613.35 11379.45 11588.65 221 117 2544057.00 72488.99
<< < 1 2 3  ... > >>