• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,515.50 785.34
( 1.07%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
117.8282051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
53
128.98
EPS(TTM)
Face Value()
Div & Yield %
2.6
10
0
 

As on: Apr 29, 2024 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 136.85 139.85 134.90 137.80 2115 128 291385.00 73730.16
25-04-24 134.00 140.25 132.35 136.05 11706 286 1575580.00 74339.44
24-04-24 135.30 135.30 132.70 134.65 572 33 76498.00 73852.94
23-04-24 133.45 135.90 132.00 132.55 2831 56 377611.00 73738.45
22-04-24 133.45 133.50 133.10 133.50 123 4 16388.00 73648.62
19-04-24 131.00 132.95 131.00 132.15 2470 93 326074.00 73088.33
18-04-24 138.90 138.90 131.00 132.05 389 46 51613.00 72488.99
16-04-24 133.55 135.25 131.35 132.90 3305 147 440263.00 72943.68
15-04-24 134.00 134.75 129.75 131.70 698 58 92799.00 73399.78
12-04-24 150.00 150.00 132.40 132.50 252 42 33664.00 74244.90
<< < 1 2 3  ... > >>