• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
64.7231883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.83
225.65
EPS(TTM)
Face Value()
Div & Yield %
7.57
2
0.54
 

As on: Jul 26, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 102.66 113.00 102.60 112.27 25180 174 2649088.00 76059.77
23-07-26 107.00 109.71 106.36 108.00 99291 202 10583939.00 76391.39
22-07-26 111.95 123.71 111.93 111.95 82025 349 9431873.00 76755.05
21-07-26 124.00 128.84 111.05 117.82 329099 1683 40831452.00 77470.11
20-07-26 117.13 117.13 103.00 117.13 623551 1567 71860920.00 77708.52
17-07-26 106.49 106.49 106.49 106.49 56624 131 6029889.00 78151.45
16-07-26 96.00 96.81 95.85 96.81 133811 198 12901663.00 77186.87
15-07-26 74.50 80.68 71.13 80.68 2546397 572 190600897.00 77185.43
14-07-26 67.90 68.75 64.19 67.24 168378 152 11043927.00 77054.94
13-07-26 65.00 66.01 64.20 65.99 202025 149 13148846.00 77616.40
<< < 1 2 3  ... > >>